| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:50 PM | 0.230 | 0 |
| 2024-08-05 | 6:00:32 PM | 0.220 | 0 |
| 2024-08-05 | 5:50:43 PM | 0.220 | 0 |
| 2024-08-05 | 5:42:18 PM | 0.220 | 0 |
| 2024-08-05 | 5:21:05 PM | 0.240 | 0 |
| 2024-08-05 | 5:00:28 PM | 0.220 | 0 |
| 2024-08-05 | 4:51:09 PM | 0.220 | 0 |
| 2024-08-05 | 4:35:40 PM | 0.220 | 0 |
| 2024-08-05 | 4:21:14 PM | 0.210 | 0 |
| 2024-08-05 | 4:01:12 PM | 0.200 | 0 |
| 2024-08-05 | 3:50:40 PM | 0.190 | 0 |
| 2024-08-05 | 3:35:35 PM | 0.170 | 0 |
| 2024-08-05 | 3:21:02 PM | 0.190 | 0 |