| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:38 PM | 0.200 | 0 |
| 2024-08-06 | 3:00:37 PM | 0.190 | 0 |
| 2024-08-06 | 2:50:34 PM | 0.190 | 0 |
| 2024-08-06 | 2:35:29 PM | 0.200 | 0 |
| 2024-08-06 | 2:20:18 PM | 0.210 | 0 |
| 2024-08-06 | 2:00:58 PM | 0.210 | 0 |
| 2024-08-06 | 1:50:58 PM | 0.210 | 0 |
| 2024-08-06 | 1:35:17 PM | 0.220 | 0 |
| 2024-08-06 | 1:20:42 PM | 0.230 | 0 |
| 2024-08-06 | 1:00:30 PM | 0.220 | 0 |
| 2024-08-06 | 12:50:44 PM | 0.220 | 0 |
| 2024-08-06 | 12:35:29 PM | 0.220 | 0 |
| 2024-08-06 | 12:20:28 PM | 0.220 | 0 |