| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:54 PM | 18.420 | 0 |
| 2024-11-19 | 3:20:33 PM | 18.420 | 0 |
| 2024-11-19 | 3:01:03 PM | 18.280 | 0 |
| 2024-11-19 | 2:50:37 PM | 18.220 | 0 |
| 2024-11-19 | 2:35:28 PM | 18.230 | 0 |
| 2024-11-19 | 2:20:21 PM | 18.250 | 0 |
| 2024-11-19 | 2:00:37 PM | 18.430 | 0 |
| 2024-11-19 | 1:50:32 PM | 18.410 | 0 |
| 2024-11-19 | 1:35:50 PM | 18.280 | 0 |
| 2024-11-19 | 1:20:20 PM | 18.370 | 0 |
| 2024-11-19 | 1:01:01 PM | 18.310 | 0 |
| 2024-11-19 | 12:50:52 PM | 18.300 | 0 |
| 2024-11-19 | 12:35:22 PM | 18.280 | 0 |