| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:35:38 PM | 19.090 | 0 |
| 2024-11-19 | 9:00:48 PM | 19.040 | 0 |
| 2024-11-19 | 8:35:23 PM | 19.070 | 0 |
| 2024-11-19 | 8:00:47 PM | 19.150 | 0 |
| 2024-11-19 | 7:35:50 PM | 19.090 | 0 |
| 2024-11-19 | 7:00:55 PM | 19.030 | 0 |
| 2024-11-19 | 6:35:37 PM | 19.080 | 0 |
| 2024-11-19 | 6:00:53 PM | 19.050 | 0 |
| 2024-11-19 | 5:50:47 PM | 19.030 | 0 |
| 2024-11-19 | 5:42:15 PM | 19.080 | 0 |
| 2024-11-19 | 5:20:29 PM | 18.980 | 0 |
| 2024-11-19 | 5:00:30 PM | 18.920 | 0 |
| 2024-11-19 | 4:50:35 PM | 18.750 | 0 |