| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:21:21 AM | 17.520 | 0 |
| 2024-09-09 | 10:05:59 AM | 17.660 | 0 |
| 2024-09-09 | 9:50:46 AM | 17.910 | 0 |
| 2024-09-09 | 9:35:52 AM | 17.820 | 0 |
| 2024-09-09 | 9:21:21 AM | 17.970 | 0 |
| 2024-09-09 | 9:05:54 AM | 18.060 | 0 |
| 2024-09-09 | 8:51:22 AM | 18.170 | 0 |
| 2024-09-09 | 8:35:41 AM | 18.190 | 0 |
| 2024-09-09 | 8:21:18 AM | 18.220 | 0 |
| 2024-09-09 | 8:05:43 AM | 18.250 | 0 |