| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:20:16 PM | 1.590 | 0 |
| 9/9/2024 | 12:01:03 PM | 1.590 | 0 |
| 9/9/2024 | 11:50:36 AM | 1.590 | 0 |
| 9/9/2024 | 11:35:38 AM | 1.580 | 0 |
| 9/9/2024 | 11:20:27 AM | 1.580 | 0 |
| 9/9/2024 | 11:00:58 AM | 1.570 | 0 |
| 9/9/2024 | 10:50:54 AM | 1.560 | 0 |
| 9/9/2024 | 10:35:15 AM | 1.550 | 0 |
| 9/9/2024 | 10:21:21 AM | 1.550 | 0 |
| 9/9/2024 | 10:05:58 AM | 1.550 | 0 |
| 9/9/2024 | 9:50:45 AM | 1.540 | 0 |
| 9/9/2024 | 9:35:52 AM | 1.530 | 0 |
| 9/9/2024 | 9:21:20 AM | 1.530 | 0 |