| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:45 PM | 1.880 | 0 |
| 2024-10-15 | 12:35:49 PM | 1.870 | 0 |
| 2024-10-15 | 12:20:15 PM | 1.860 | 0 |
| 2024-10-15 | 12:00:38 PM | 1.870 | 0 |
| 2024-10-15 | 11:51:01 AM | 1.870 | 0 |
| 2024-10-15 | 11:35:24 AM | 1.870 | 0 |
| 2024-10-15 | 11:20:40 AM | 1.880 | 0 |
| 2024-10-15 | 11:01:02 AM | 1.920 | 0 |
| 2024-10-15 | 10:50:33 AM | 1.920 | 0 |
| 2024-10-15 | 10:35:23 AM | 1.920 | 0 |
| 2024-10-15 | 10:21:27 AM | 1.930 | 0 |
| 2024-10-15 | 10:05:14 AM | 1.920 | 0 |
| 2024-10-15 | 9:50:57 AM | 1.930 | 0 |