| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:14 AM | 25.030 | 0 |
| 2024-11-01 | 9:35:19 PM | 24.910 | 0 |
| 2024-11-01 | 9:00:29 PM | 24.880 | 0 |
| 2024-11-01 | 8:35:46 PM | 24.940 | 0 |
| 2024-11-01 | 8:00:21 PM | 24.950 | 0 |
| 2024-11-01 | 7:35:46 PM | 24.940 | 0 |
| 2024-11-01 | 7:00:24 PM | 24.960 | 0 |
| 2024-11-01 | 6:35:28 PM | 24.940 | 0 |
| 2024-11-01 | 6:00:58 PM | 24.920 | 0 |
| 2024-11-01 | 5:50:51 PM | 24.880 | 0 |
| 2024-11-01 | 5:42:27 PM | 24.910 | 0 |
| 2024-11-01 | 5:20:39 PM | 24.970 | 0 |
| 2024-11-01 | 5:00:30 PM | 25.010 | 0 |