| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:20:52 PM | 25.070 | 0 |
| 2024-11-04 | 2:00:54 PM | 25.090 | 0 |
| 2024-11-04 | 1:50:31 PM | 25.110 | 0 |
| 2024-11-04 | 1:35:29 PM | 25.110 | 0 |
| 2024-11-04 | 1:20:33 PM | 25.110 | 0 |
| 2024-11-04 | 1:00:53 PM | 25.130 | 0 |
| 2024-11-04 | 12:50:49 PM | 25.120 | 0 |
| 2024-11-04 | 12:35:22 PM | 25.190 | 0 |
| 2024-11-04 | 12:20:13 PM | 25.170 | 0 |
| 2024-11-04 | 12:00:27 PM | 25.140 | 0 |
| 2024-11-04 | 11:50:27 AM | 25.100 | 0 |
| 2024-11-04 | 11:35:47 AM | 25.130 | 0 |
| 2024-11-04 | 11:21:00 AM | 25.150 | 0 |