| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:35:21 AM | 24.230 | 0 |
| 2024-10-31 | 8:21:01 AM | 24.180 | 0 |
| 2024-10-30 | 9:35:30 PM | 23.950 | 0 |
| 2024-10-30 | 9:00:40 PM | 23.950 | 0 |
| 2024-10-30 | 8:35:25 PM | 23.970 | 0 |
| 2024-10-30 | 8:00:18 PM | 23.920 | 0 |
| 2024-10-30 | 7:35:25 PM | 23.840 | 0 |
| 2024-10-30 | 7:00:59 PM | 23.850 | 0 |
| 2024-10-30 | 6:35:48 PM | 23.850 | 0 |
| 2024-10-30 | 6:00:28 PM | 23.820 | 0 |
| 2024-10-30 | 5:50:50 PM | 23.870 | 0 |
| 2024-10-30 | 5:42:36 PM | 23.880 | 0 |
| 2024-10-30 | 5:20:40 PM | 23.900 | 0 |