| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:35:05 AM | 29.210 | 0 |
| 2024-08-07 | 8:07:45 AM | 29.400 | 0 |
| 2024-08-06 | 9:37:18 PM | 29.220 | 0 |
| 2024-08-06 | 7:36:54 PM | 28.990 | 0 |
| 2024-08-06 | 5:36:58 PM | 28.990 | 0 |
| 2024-08-06 | 3:36:10 PM | 28.690 | 0 |
| 2024-08-06 | 1:36:26 PM | 28.550 | 0 |
| 2024-08-06 | 11:36:28 AM | 28.420 | 0 |
| 2024-08-06 | 9:36:15 AM | 28.750 | 0 |
| 2024-08-06 | 8:05:40 AM | 28.720 | 0 |
| 2024-08-05 | 9:35:15 PM | 28.530 | 0 |
| 2024-08-05 | 7:35:30 PM | 28.530 | 0 |
| 2024-08-05 | 3:36:24 PM | 28.530 | 0 |