| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:33 AM | 2.8000 | 0 |
| 2024-07-30 | 9:35:52 AM | 2.8000 | 0 |
| 2024-07-30 | 8:02:33 AM | 2.7600 | 0 |
| 2024-07-29 | 9:36:28 PM | 2.7900 | 0 |
| 2024-07-29 | 7:36:20 PM | 2.7900 | 0 |
| 2024-07-29 | 3:36:43 PM | 2.7900 | 0 |
| 2024-07-29 | 2:52:59 PM | 2.8200 | 100 |
| 2024-07-29 | 1:36:59 PM | 2.8600 | 0 |
| 2024-07-29 | 11:36:43 AM | 2.8600 | 0 |
| 2024-07-29 | 9:36:50 AM | 2.8600 | 0 |
| 2024-07-29 | 8:02:06 AM | 2.8900 | 0 |