| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:36:12 PM | 1.7700 | 0 |
| 2024-10-10 | 11:35:46 AM | 1.7600 | 0 |
| 2024-10-10 | 9:36:56 AM | 1.7100 | 0 |
| 2024-10-10 | 8:02:27 AM | 1.7200 | 0 |
| 2024-10-09 | 9:35:06 PM | 1.7500 | 0 |
| 2024-10-09 | 7:35:06 PM | 1.7500 | 0 |
| 2024-10-09 | 3:35:08 PM | 1.7300 | 0 |
| 2024-10-09 | 1:35:34 PM | 1.7300 | 0 |
| 2024-10-09 | 11:36:09 AM | 1.6900 | 0 |
| 2024-10-09 | 9:36:46 AM | 1.6700 | 0 |
| 2024-10-09 | 8:02:11 AM | 1.6500 | 0 |
| 2024-10-08 | 9:36:06 PM | 1.6700 | 0 |
| 2024-10-08 | 7:37:04 PM | 1.6600 | 0 |