| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 20:05:57 | 24.42 | 0 |
| 19/07/2024 | 19:05:11 | 24.46 | 0 |
| 19/07/2024 | 18:14:41 | 24.43 | 0 |
| 19/07/2024 | 17:06:10 | 24.49 | 0 |
| 19/07/2024 | 16:06:07 | 24.53 | 0 |
| 19/07/2024 | 15:04:05 | 24.54 | 0 |
| 19/07/2024 | 14:06:46 | 24.49 | 0 |
| 19/07/2024 | 13:08:46 | 24.42 | 0 |
| 19/07/2024 | 12:06:30 | 24.34 | 0 |
| 19/07/2024 | 11:05:54 | 24.28 | 0 |
| 19/07/2024 | 09:16:00 | 24.36 | 0 |
| 19/07/2024 | 08:44:29 | 24.37 | 0 |
| 18/07/2024 | 21:08:09 | 24.32 | 0 |