| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:10 PM | 24.64 | 0 |
| 2024-07-22 | 8:05:11 PM | 24.64 | 0 |
| 2024-07-22 | 7:04:31 PM | 24.64 | 0 |
| 2024-07-22 | 5:07:13 PM | 24.62 | 0 |
| 2024-07-22 | 4:06:59 PM | 24.55 | 0 |
| 2024-07-22 | 3:04:51 PM | 24.65 | 0 |
| 2024-07-22 | 2:07:45 PM | 24.69 | 0 |
| 2024-07-22 | 1:06:30 PM | 24.72 | 0 |
| 2024-07-22 | 12:07:04 PM | 24.65 | 0 |
| 2024-07-22 | 11:06:58 AM | 24.62 | 0 |
| 2024-07-22 | 9:14:58 AM | 24.47 | 0 |
| 2024-07-22 | 8:44:17 AM | 24.50 | 0 |
| 2024-07-19 | 9:06:06 PM | 24.42 | 0 |