| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:49:48 PM | 5.21 | 0 |
| 2024-08-16 | 11:57:15 AM | 5.20 | 0 |
| 2024-08-16 | 8:55:36 AM | 5.20 | 0 |
| 2024-08-15 | 9:38:06 PM | 5.25 | 0 |
| 2024-08-15 | 8:38:31 PM | 5.22 | 0 |
| 2024-08-15 | 7:38:32 PM | 5.27 | 0 |
| 2024-08-15 | 6:38:27 PM | 5.31 | 0 |
| 2024-08-15 | 5:48:49 PM | 5.32 | 0 |
| 2024-08-15 | 4:47:55 PM | 5.32 | 0 |
| 2024-08-15 | 2:54:54 PM | 5.26 | 0 |
| 2024-08-15 | 1:52:08 PM | 5.29 | 0 |
| 2024-08-15 | 11:48:32 AM | 5.31 | 0 |
| 2024-08-15 | 8:54:51 AM | 5.37 | 0 |