| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:02:52 PM | 20.070 | - |
| 2024-07-25 | 1:01:55 PM | 20.060 | - |
| 2024-07-25 | 1:01:47 PM | 20.070 | - |
| 2024-07-25 | 1:01:29 PM | 20.060 | - |
| 2024-07-25 | 1:01:19 PM | 20.070 | - |
| 2024-07-25 | 1:00:40 PM | 20.060 | - |
| 2024-07-25 | 1:00:20 PM | 20.060 | - |
| 2024-07-25 | 1:00:00 PM | 20.060 | - |
| 2024-07-25 | 12:59:39 PM | 20.070 | - |
| 2024-07-25 | 12:59:34 PM | 20.060 | - |
| 2024-07-25 | 12:59:17 PM | 20.070 | - |
| 2024-07-25 | 12:58:08 PM | 20.070 | - |
| 2024-07-25 | 12:58:03 PM | 20.060 | - |