| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:18 AM | 19.680 | - |
| 2024-07-25 | 8:21:04 AM | 19.690 | - |
| 2024-07-25 | 8:20:44 AM | 19.700 | - |
| 2024-07-25 | 8:20:35 AM | 19.710 | - |
| 2024-07-25 | 8:20:20 AM | 19.720 | - |
| 2024-07-25 | 8:20:15 AM | 19.730 | - |
| 2024-07-25 | 8:20:02 AM | 19.720 | - |
| 2024-07-25 | 8:19:26 AM | 19.730 | - |
| 2024-07-25 | 8:18:59 AM | 19.740 | - |
| 2024-07-25 | 8:18:54 AM | 19.740 | - |
| 2024-07-25 | 8:18:49 AM | 19.740 | - |
| 2024-07-25 | 8:18:38 AM | 19.750 | - |
| 2024-07-25 | 8:18:33 AM | 19.740 | - |