| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:02:18 AM | 19.710 | - |
| 2024-07-25 | 9:01:59 AM | 19.700 | - |
| 2024-07-25 | 9:01:41 AM | 19.700 | - |
| 2024-07-25 | 9:01:31 AM | 19.710 | - |
| 2024-07-25 | 9:01:14 AM | 19.710 | - |
| 2024-07-25 | 9:01:09 AM | 19.720 | - |
| 2024-07-25 | 9:00:59 AM | 19.700 | - |
| 2024-07-25 | 9:00:42 AM | 19.700 | - |
| 2024-07-25 | 9:00:30 AM | 19.700 | - |
| 2024-07-25 | 9:00:20 AM | 19.710 | - |
| 2024-07-25 | 9:00:03 AM | 19.710 | - |
| 2024-07-25 | 8:59:56 AM | 19.720 | - |