| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:02:36 PM | 19.930 | 0 |
| 2024-10-15 | 4:57:06 PM | 19.920 | 0 |
| 2024-10-15 | 4:33:23 PM | 20.030 | 0 |
| 2024-10-15 | 3:45:19 PM | 19.940 | 0 |
| 2024-10-15 | 2:55:02 PM | 20.010 | 0 |
| 2024-10-15 | 2:07:41 PM | 19.930 | 0 |
| 2024-10-15 | 1:08:03 PM | 20.000 | 0 |
| 2024-10-15 | 12:08:00 PM | 20.060 | 0 |
| 2024-10-15 | 11:07:09 AM | 20.010 | 0 |
| 2024-10-15 | 10:44:17 AM | 20.020 | 0 |
| 2024-10-15 | 10:17:34 AM | 20.030 | 0 |
| 2024-10-15 | 9:24:08 AM | 19.930 | 0 |
| 2024-10-15 | 8:17:34 AM | 19.910 | 0 |