| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 09. | 19:25:57 | 22,270 | 0 |
| 2024. 08. 09. | 19:01:51 | 22,280 | 0 |
| 2024. 08. 09. | 18:12:45 | 22,350 | 0 |
| 2024. 08. 09. | 17:24:23 | 22,290 | 0 |
| 2024. 08. 09. | 16:55:19 | 22,210 | 0 |
| 2024. 08. 09. | 16:38:23 | 22,240 | 0 |
| 2024. 08. 09. | 15:57:28 | 22,320 | 0 |
| 2024. 08. 09. | 15:35:02 | 22,270 | 0 |
| 2024. 08. 09. | 14:42:09 | 22,260 | 0 |
| 2024. 08. 09. | 13:51:07 | 22,260 | 0 |
| 2024. 08. 09. | 12:59:40 | 22,270 | 0 |
| 2024. 08. 09. | 12:08:58 | 22,220 | 0 |
| 2024. 08. 09. | 11:19:20 | 22,130 | 0 |