| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:30 PM | 2.210 | 0 |
| 2024-07-05 | 12:21:07 PM | 2.210 | 0 |
| 2024-07-05 | 11:50:28 AM | 2.210 | 0 |
| 2024-07-05 | 11:21:07 AM | 2.200 | 0 |
| 2024-07-05 | 10:50:40 AM | 2.200 | 0 |
| 2024-07-05 | 10:20:53 AM | 2.200 | 0 |
| 2024-07-05 | 9:50:41 AM | 2.200 | 0 |
| 2024-07-05 | 9:20:55 AM | 2.200 | 0 |
| 2024-07-05 | 8:50:41 AM | 2.200 | 0 |
| 2024-07-05 | 8:20:41 AM | 2.200 | 0 |
| 2024-07-04 | 9:50:30 PM | 2.180 | 0 |
| 2024-07-04 | 9:20:21 PM | 2.180 | 0 |
| 2024-07-04 | 8:50:30 PM | 2.190 | 0 |