| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:59 PM | 0.880 | 0 |
| 2024-11-08 | 5:05:13 PM | 0.910 | 0 |
| 2024-11-08 | 4:50:42 PM | 0.920 | 0 |
| 2024-11-08 | 4:35:23 PM | 0.930 | 0 |
| 2024-11-08 | 4:20:22 PM | 0.940 | 0 |
| 2024-11-08 | 4:05:15 PM | 0.920 | 0 |
| 2024-11-08 | 3:50:28 PM | 0.930 | 0 |
| 2024-11-08 | 3:35:15 PM | 0.940 | 0 |
| 2024-11-08 | 3:20:24 PM | 0.960 | 0 |
| 2024-11-08 | 2:50:45 PM | 0.960 | 0 |
| 2024-11-08 | 2:21:02 PM | 0.950 | 0 |
| 2024-11-08 | 1:50:38 PM | 0.980 | 0 |
| 2024-11-08 | 1:21:00 PM | 0.960 | 0 |