| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 2.150 | 0 |
| 2024-07-05 | 5:05:14 PM | 2.160 | 0 |
| 2024-07-05 | 4:50:40 PM | 2.180 | 0 |
| 2024-07-05 | 4:35:32 PM | 2.190 | 0 |
| 2024-07-05 | 4:20:23 PM | 2.210 | 0 |
| 2024-07-05 | 4:05:16 PM | 2.230 | 0 |
| 2024-07-05 | 3:50:34 PM | 2.190 | 0 |
| 2024-07-05 | 3:35:22 PM | 2.210 | 0 |
| 2024-07-05 | 3:20:22 PM | 2.190 | 0 |
| 2024-07-05 | 2:50:43 PM | 2.190 | 0 |
| 2024-07-05 | 2:21:03 PM | 2.200 | 0 |
| 2024-07-05 | 1:50:42 PM | 2.200 | 0 |
| 2024-07-05 | 1:21:03 PM | 2.190 | 0 |