| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:21:05 AM | 3.280 | 0 |
| 2024-10-10 | 10:20:52 AM | 3.260 | 0 |
| 2024-10-10 | 9:20:52 AM | 3.300 | 0 |
| 2024-10-10 | 8:20:48 AM | 3.300 | 0 |
| 2024-10-09 | 9:20:30 PM | 3.310 | 0 |
| 2024-10-09 | 8:20:52 PM | 3.310 | 0 |
| 2024-10-09 | 7:20:26 PM | 3.340 | 0 |
| 2024-10-09 | 6:21:05 PM | 3.290 | 0 |
| 2024-10-09 | 5:20:58 PM | 3.280 | 0 |
| 2024-10-09 | 4:21:16 PM | 3.260 | 0 |
| 2024-10-09 | 3:21:16 PM | 3.230 | 0 |
| 2024-10-09 | 2:21:08 PM | 3.230 | 0 |
| 2024-10-09 | 1:20:59 PM | 3.250 | 0 |