| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 3.270 | 0 |
| 2024-10-10 | 9:20:22 PM | 3.270 | 0 |
| 2024-10-10 | 8:20:52 PM | 3.280 | 0 |
| 2024-10-10 | 7:20:24 PM | 3.280 | 0 |
| 2024-10-10 | 6:21:07 PM | 3.280 | 0 |
| 2024-10-10 | 5:21:06 PM | 3.300 | 0 |
| 2024-10-10 | 4:21:11 PM | 3.300 | 0 |
| 2024-10-10 | 3:21:17 PM | 3.330 | 0 |
| 2024-10-10 | 2:21:05 PM | 3.310 | 0 |
| 2024-10-10 | 1:21:06 PM | 3.300 | 0 |
| 2024-10-10 | 12:21:04 PM | 3.290 | 0 |
| 2024-10-10 | 11:21:05 AM | 3.280 | 0 |
| 2024-10-10 | 10:20:52 AM | 3.260 | 0 |