| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:33:53 | 1.350 | 0 |
| 03/09/2024 | 09:45:18 | 1.380 | 0 |
| 03/09/2024 | 09:39:50 | 1.380 | 0 |
| 02/09/2024 | 19:36:34 | 1.340 | 0 |
| 02/09/2024 | 19:21:03 | 1.340 | 0 |
| 02/09/2024 | 18:20:36 | 1.340 | 0 |
| 02/09/2024 | 17:25:16 | 1.350 | 0 |
| 02/09/2024 | 16:38:08 | 1.360 | 0 |
| 02/09/2024 | 16:31:43 | 1.360 | 0 |
| 02/09/2024 | 16:15:47 | 1.370 | 0 |
| 02/09/2024 | 15:51:14 | 1.350 | 0 |
| 02/09/2024 | 14:45:20 | 1.340 | 0 |
| 02/09/2024 | 13:56:37 | 1.320 | 0 |