| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:28:29 PM | 1.280 | 0 |
| 2024-09-03 | 5:40:31 PM | 1.270 | 0 |
| 2024-09-03 | 4:41:04 PM | 1.290 | 0 |
| 2024-09-03 | 3:47:00 PM | 1.300 | 0 |
| 2024-09-03 | 3:45:31 PM | 1.300 | 0 |
| 2024-09-03 | 3:03:22 PM | 1.300 | 0 |
| 2024-09-03 | 2:08:15 PM | 1.310 | 0 |
| 2024-09-03 | 1:11:25 PM | 1.310 | 0 |
| 2024-09-03 | 12:22:05 PM | 1.310 | 0 |
| 2024-09-03 | 11:30:45 AM | 1.330 | 0 |
| 2024-09-03 | 10:33:53 AM | 1.350 | 0 |
| 2024-09-03 | 9:45:18 AM | 1.380 | 0 |
| 2024-09-03 | 9:39:50 AM | 1.380 | 0 |