| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:50:14 AM | 6.480 | 0 |
| 10/16/2024 | 10:20:44 AM | 6.500 | 0 |
| 10/16/2024 | 9:50:14 AM | 6.470 | 0 |
| 10/16/2024 | 9:20:29 AM | 6.440 | 0 |
| 10/16/2024 | 8:50:14 AM | 6.480 | 0 |
| 10/16/2024 | 8:20:35 AM | 6.520 | 0 |
| 10/15/2024 | 9:50:15 PM | 6.500 | 0 |
| 10/15/2024 | 9:20:15 PM | 6.490 | 0 |
| 10/15/2024 | 8:50:17 PM | 6.500 | 0 |
| 10/15/2024 | 8:20:26 PM | 6.500 | 0 |
| 10/15/2024 | 7:50:21 PM | 6.510 | 0 |
| 10/15/2024 | 7:20:37 PM | 6.510 | 0 |
| 10/15/2024 | 6:50:16 PM | 6.510 | 0 |