| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:41 AM | 5.750 | 0 |
| 2024-11-12 | 9:50:15 AM | 5.740 | 0 |
| 2024-11-12 | 9:20:28 AM | 5.730 | 0 |
| 2024-11-12 | 8:50:15 AM | 5.710 | 0 |
| 2024-11-12 | 8:20:29 AM | 5.710 | 0 |
| 2024-11-11 | 9:50:15 PM | 5.800 | 0 |
| 2024-11-11 | 9:20:16 PM | 5.790 | 0 |
| 2024-11-11 | 8:50:15 PM | 5.790 | 0 |
| 2024-11-11 | 8:20:27 PM | 5.790 | 0 |
| 2024-11-11 | 7:50:17 PM | 5.780 | 0 |
| 2024-11-11 | 7:20:35 PM | 5.780 | 0 |
| 2024-11-11 | 6:50:14 PM | 5.800 | 0 |
| 2024-11-11 | 6:20:34 PM | 5.790 | 0 |