| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:59 | 3.0500 | 0 |
| 11/07/2024 | 09:45:20 | 3.0200 | 0 |
| 11/07/2024 | 09:01:20 | 3.0200 | 0 |
| 10/07/2024 | 21:45:06 | 2.9900 | 0 |
| 10/07/2024 | 19:45:15 | 3.0000 | 0 |
| 10/07/2024 | 17:45:31 | 3.0000 | 0 |
| 10/07/2024 | 15:45:28 | 3.0000 | 0 |
| 10/07/2024 | 13:45:02 | 3.0000 | 0 |
| 10/07/2024 | 11:45:26 | 3.0100 | 0 |
| 10/07/2024 | 09:45:24 | 2.9500 | 0 |
| 10/07/2024 | 09:00:57 | 2.9500 | 0 |
| 09/07/2024 | 21:45:16 | 2.9400 | 0 |
| 09/07/2024 | 19:45:10 | 2.9500 | 0 |