| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:14 | 3,0700 | 0 |
| 12.07.2024 | 19:45:22 | 3,0700 | 0 |
| 12.07.2024 | 17:46:12 | 3,0700 | 0 |
| 12.07.2024 | 15:45:32 | 3,0700 | 0 |
| 12.07.2024 | 13:45:49 | 3,0700 | 0 |
| 12.07.2024 | 11:46:17 | 3,0600 | 0 |
| 12.07.2024 | 09:46:35 | 3,0600 | 0 |
| 12.07.2024 | 09:01:13 | 3,0400 | 0 |
| 11.07.2024 | 21:46:07 | 3,0300 | 0 |
| 11.07.2024 | 19:45:58 | 3,0300 | 0 |
| 11.07.2024 | 17:45:39 | 3,0300 | 0 |
| 11.07.2024 | 15:45:51 | 3,0200 | 0 |
| 11.07.2024 | 13:45:48 | 3,0500 | 0 |