| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:37:25 PM | 23.760 | 0 |
| 2024-08-16 | 3:37:00 PM | 23.610 | 0 |
| 2024-08-16 | 1:36:07 PM | 23.660 | 0 |
| 2024-08-16 | 11:37:08 AM | 23.880 | 0 |
| 2024-08-16 | 9:36:16 AM | 23.880 | 0 |
| 2024-08-16 | 8:01:58 AM | 23.880 | 0 |
| 2024-08-15 | 9:37:00 PM | 23.990 | 0 |
| 2024-08-15 | 7:37:29 PM | 23.990 | 0 |
| 2024-08-15 | 5:36:59 PM | 23.990 | 0 |
| 2024-08-15 | 3:37:17 PM | 23.990 | 0 |
| 2024-08-15 | 1:37:05 PM | 23.660 | 0 |
| 2024-08-15 | 11:37:29 AM | 23.390 | 0 |
| 2024-08-15 | 9:37:42 AM | 23.190 | 0 |