| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:17 PM | 0.4700 | 0 |
| 2024-09-04 | 3:35:42 PM | 0.4700 | 0 |
| 2024-09-04 | 1:35:58 PM | 0.4700 | 0 |
| 2024-09-04 | 11:35:27 AM | 0.4700 | 0 |
| 2024-09-04 | 9:35:32 AM | 0.4700 | 0 |
| 2024-09-04 | 8:03:06 AM | 0.4400 | 0 |
| 2024-09-03 | 9:35:37 PM | 0.5100 | 0 |
| 2024-09-03 | 7:35:13 PM | 0.5100 | 0 |
| 2024-09-03 | 5:36:53 PM | 0.5100 | 0 |
| 2024-09-03 | 3:37:01 PM | 0.5100 | 0 |
| 2024-09-03 | 1:37:18 PM | 0.5100 | 0 |
| 2024-09-03 | 11:37:17 AM | 0.5000 | 0 |
| 2024-09-03 | 9:37:21 AM | 0.5100 | 0 |