| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:53 PM | 0.3800 | 0 |
| 2024-10-09 | 3:36:57 PM | 0.3800 | 0 |
| 2024-10-09 | 1:36:28 PM | 0.3800 | 0 |
| 2024-10-09 | 11:36:07 AM | 0.3800 | 0 |
| 2024-10-09 | 9:36:32 AM | 0.3800 | 0 |
| 2024-10-09 | 8:02:21 AM | 0.3800 | 0 |
| 2024-10-08 | 9:36:12 PM | 0.4000 | 0 |
| 2024-10-08 | 7:36:49 PM | 0.4000 | 0 |
| 2024-10-08 | 5:36:59 PM | 0.3900 | 0 |
| 2024-10-08 | 3:36:46 PM | 0.3900 | 0 |
| 2024-10-08 | 1:37:12 PM | 0.3900 | 0 |
| 2024-10-08 | 11:36:37 AM | 0.3900 | 0 |
| 2024-10-08 | 9:35:21 AM | 0.3800 | 0 |