| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:10:57 AM | 7.72 | 0 |
| 2024-08-22 | 9:03:31 PM | 7.73 | 0 |
| 2024-08-22 | 8:03:23 PM | 7.70 | 0 |
| 2024-08-22 | 7:03:10 PM | 7.71 | 0 |
| 2024-08-22 | 6:12:30 PM | 7.70 | 0 |
| 2024-08-22 | 5:03:07 PM | 7.70 | 0 |
| 2024-08-22 | 4:03:08 PM | 7.73 | 0 |
| 2024-08-22 | 3:02:43 PM | 7.65 | 0 |
| 2024-08-22 | 2:03:16 PM | 7.69 | 0 |
| 2024-08-22 | 1:03:04 PM | 7.71 | 0 |
| 2024-08-22 | 12:03:18 PM | 7.72 | 0 |
| 2024-08-22 | 11:03:12 AM | 7.72 | 0 |
| 2024-08-22 | 9:12:20 AM | 7.81 | 0 |