| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:03:11 PM | 6.16 | 0 |
| 2024-11-01 | 8:03:14 PM | 6.13 | 0 |
| 2024-11-01 | 7:03:03 PM | 6.15 | 0 |
| 2024-11-01 | 6:12:28 PM | 6.19 | 0 |
| 2024-11-01 | 5:03:04 PM | 6.24 | 0 |
| 2024-11-01 | 4:03:05 PM | 6.23 | 0 |
| 2024-11-01 | 3:02:34 PM | 6.17 | 0 |
| 2024-11-01 | 2:03:12 PM | 6.19 | 0 |
| 2024-11-01 | 1:02:58 PM | 6.12 | 0 |
| 2024-11-01 | 12:03:16 PM | 6.03 | 0 |
| 2024-11-01 | 11:03:15 AM | 6.08 | 0 |
| 2024-11-01 | 8:11:30 AM | 6.14 | 0 |
| 2024-10-31 | 9:03:15 PM | 6.20 | 0 |