| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 18:17:20 | 10.76 | 0 |
| 15.07.2024 | 17:08:26 | 10.78 | 0 |
| 15.07.2024 | 16:08:19 | 10.78 | 0 |
| 15.07.2024 | 15:08:44 | 10.77 | 0 |
| 15.07.2024 | 14:12:52 | 10.70 | 0 |
| 15.07.2024 | 13:08:59 | 10.69 | 0 |
| 15.07.2024 | 12:09:55 | 10.74 | 0 |
| 15.07.2024 | 11:09:06 | 10.61 | 0 |
| 15.07.2024 | 09:21:45 | 10.61 | 0 |
| 15.07.2024 | 08:45:01 | 10.63 | 0 |
| 12.07.2024 | 21:06:35 | 10.58 | 0 |
| 12.07.2024 | 20:06:22 | 10.58 | 0 |
| 12.07.2024 | 19:05:48 | 10.57 | 0 |