| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:08:59 PM | 13.19 | 0 |
| 2024-07-26 | 8:08:43 PM | 13.16 | 0 |
| 2024-07-26 | 7:07:16 PM | 13.11 | 0 |
| 2024-07-26 | 6:18:26 PM | 13.15 | 0 |
| 2024-07-26 | 5:09:04 PM | 13.11 | 0 |
| 2024-07-26 | 4:08:22 PM | 13.15 | 0 |
| 2024-07-26 | 3:07:16 PM | 13.10 | 0 |
| 2024-07-26 | 2:09:48 PM | 13.15 | 0 |
| 2024-07-26 | 1:07:30 PM | 13.09 | 0 |
| 2024-07-26 | 12:08:41 PM | 13.10 | 0 |
| 2024-07-26 | 11:08:36 AM | 13.03 | 0 |
| 2024-07-26 | 9:21:51 AM | 13.09 | 0 |
| 2024-07-26 | 8:43:43 AM | 13.11 | 0 |