| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:07:28 PM | 0.430 | - |
| 2024-09-05 | 1:07:19 PM | 0.420 | - |
| 2024-09-05 | 1:06:37 PM | 0.430 | - |
| 2024-09-05 | 1:06:33 PM | 0.420 | - |
| 2024-09-05 | 1:06:32 PM | 0.420 | - |
| 2024-09-05 | 1:06:26 PM | 0.420 | - |
| 2024-09-05 | 1:06:13 PM | 0.430 | - |
| 2024-09-05 | 1:02:59 PM | 0.420 | - |
| 2024-09-05 | 12:55:14 PM | 0.430 | - |
| 2024-09-05 | 12:46:54 PM | 0.430 | - |
| 2024-09-05 | 12:45:09 PM | 0.440 | - |
| 2024-09-05 | 12:44:16 PM | 0.430 | - |
| 2024-09-05 | 12:44:02 PM | 0.440 | - |