| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:12:18 | 0.370 | - |
| 05/09/2024 | 09:12:05 | 0.380 | - |
| 05/09/2024 | 09:11:12 | 0.380 | - |
| 05/09/2024 | 09:07:21 | 0.390 | - |
| 05/09/2024 | 09:05:57 | 0.380 | - |
| 05/09/2024 | 09:05:51 | 0.380 | - |
| 05/09/2024 | 09:05:37 | 0.370 | - |
| 05/09/2024 | 09:05:28 | 0.370 | - |
| 05/09/2024 | 09:04:29 | 0.360 | - |
| 05/09/2024 | 09:04:14 | 0.360 | - |
| 05/09/2024 | 09:03:52 | 0.360 | - |
| 05/09/2024 | 09:03:43 | 0.360 | - |