| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:32:54 AM | 0.480 | - |
| 2024-10-11 | 8:20:32 AM | 0.480 | - |
| 2024-10-11 | 8:03:03 AM | 0.480 | - |
| 2024-10-10 | 9:47:24 PM | 0.500 | - |
| 2024-10-10 | 9:38:27 PM | 0.510 | - |
| 2024-10-10 | 9:36:16 PM | 0.520 | - |
| 2024-10-10 | 9:08:14 PM | 0.510 | - |
| 2024-10-10 | 9:05:11 PM | 0.500 | - |
| 2024-10-10 | 9:05:11 PM | 0.500 | - |
| 2024-10-10 | 9:05:10 PM | 0.510 | - |
| 2024-10-10 | 9:03:05 PM | 0.500 | - |
| 2024-10-10 | 8:53:00 PM | 0.500 | - |
| 2024-10-10 | 8:52:58 PM | 0.510 | - |