| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:07:26 AM | 0.500 | - |
| 2024-10-11 | 11:07:25 AM | 0.490 | - |
| 2024-10-11 | 11:07:24 AM | 0.500 | - |
| 2024-10-11 | 11:07:22 AM | 0.490 | - |
| 2024-10-11 | 11:06:23 AM | 0.500 | - |
| 2024-10-11 | 11:06:20 AM | 0.490 | - |
| 2024-10-11 | 10:49:13 AM | 0.500 | - |
| 2024-10-11 | 10:47:55 AM | 0.490 | - |
| 2024-10-11 | 10:32:54 AM | 0.490 | - |
| 2024-10-11 | 10:14:41 AM | 0.490 | - |
| 2024-10-11 | 10:13:51 AM | 0.500 | - |
| 2024-10-11 | 10:13:36 AM | 0.490 | - |
| 2024-10-11 | 10:13:27 AM | 0.500 | - |