| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:03:30 PM | 5.440 | - |
| 2024-09-05 | 4:00:40 PM | 5.440 | - |
| 2024-09-05 | 3:59:45 PM | 5.440 | - |
| 2024-09-05 | 3:59:02 PM | 5.440 | - |
| 2024-09-05 | 3:57:42 PM | 5.450 | - |
| 2024-09-05 | 3:57:15 PM | 5.440 | - |
| 2024-09-05 | 3:53:32 PM | 5.450 | - |
| 2024-09-05 | 3:53:07 PM | 5.450 | - |
| 2024-09-05 | 3:52:21 PM | 5.460 | - |
| 2024-09-05 | 3:52:04 PM | 5.470 | - |
| 2024-09-05 | 3:51:23 PM | 5.470 | - |
| 2024-09-05 | 3:50:26 PM | 5.480 | - |
| 2024-09-05 | 3:50:19 PM | 5.470 | - |