| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:42 PM | 9.770 | - |
| 2024-08-09 | 12:20:32 PM | 9.770 | - |
| 2024-08-09 | 12:20:12 PM | 9.780 | - |
| 2024-08-09 | 12:19:44 PM | 9.770 | - |
| 2024-08-09 | 12:19:39 PM | 9.760 | - |
| 2024-08-09 | 12:19:31 PM | 9.770 | - |
| 2024-08-09 | 12:19:13 PM | 9.770 | - |
| 2024-08-09 | 12:19:08 PM | 9.760 | - |
| 2024-08-09 | 12:19:03 PM | 9.760 | - |
| 2024-08-09 | 12:18:58 PM | 9.760 | - |
| 2024-08-09 | 12:18:03 PM | 9.760 | - |
| 2024-08-09 | 12:17:42 PM | 9.750 | - |