| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:59:53 | 7.160 | - |
| 15/10/2024 | 21:59:35 | 7.150 | - |
| 15/10/2024 | 21:59:19 | 7.140 | - |
| 15/10/2024 | 21:59:14 | 7.150 | - |
| 15/10/2024 | 21:59:04 | 7.140 | - |
| 15/10/2024 | 21:58:07 | 7.150 | - |
| 15/10/2024 | 21:57:54 | 7.140 | - |
| 15/10/2024 | 21:57:49 | 7.150 | - |
| 15/10/2024 | 21:57:44 | 7.160 | - |
| 15/10/2024 | 21:57:34 | 7.150 | - |
| 15/10/2024 | 21:57:27 | 7.140 | - |
| 15/10/2024 | 21:57:17 | 7.150 | - |
| 15/10/2024 | 21:56:47 | 7.140 | - |