| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:29:14 AM | 0.730 | 0 |
| 2024-09-12 | 9:28:51 AM | 0.740 | 0 |
| 2024-09-12 | 8:25:40 AM | 0.740 | 0 |
| 2024-09-11 | 7:34:17 PM | 0.800 | 0 |
| 2024-09-11 | 6:35:54 PM | 0.810 | 0 |
| 2024-09-11 | 5:39:35 PM | 0.820 | 0 |
| 2024-09-11 | 4:43:28 PM | 0.830 | 0 |
| 2024-09-11 | 4:00:20 PM | 0.790 | 0 |
| 2024-09-11 | 2:57:28 PM | 0.750 | 0 |
| 2024-09-11 | 2:49:23 PM | 0.760 | 0 |
| 2024-09-11 | 1:57:22 PM | 0.740 | 0 |
| 2024-09-11 | 12:58:33 PM | 0.760 | 0 |
| 2024-09-11 | 12:08:34 PM | 0.760 | 0 |