| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:32:44 PM | 0.600 | 0 |
| 2024-09-13 | 5:31:48 PM | 0.580 | 0 |
| 2024-09-13 | 4:37:15 PM | 0.560 | 0 |
| 2024-09-13 | 4:35:55 PM | 0.570 | 0 |
| 2024-09-13 | 3:59:41 PM | 0.550 | 0 |
| 2024-09-13 | 3:14:35 PM | 0.590 | 0 |
| 2024-09-13 | 2:27:20 PM | 0.590 | 0 |
| 2024-09-13 | 1:36:37 PM | 0.610 | 0 |
| 2024-09-13 | 12:45:47 PM | 0.610 | 0 |
| 2024-09-13 | 11:56:44 AM | 0.610 | 0 |
| 2024-09-13 | 10:58:45 AM | 0.610 | 0 |
| 2024-09-13 | 10:13:12 AM | 0.610 | 0 |
| 2024-09-13 | 9:34:05 AM | 0.600 | 0 |