| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:31:28 | 1.770 | 0 |
| 05.11.2024 | 13:18:07 | 1.770 | 0 |
| 05.11.2024 | 12:08:55 | 1.780 | 0 |
| 05.11.2024 | 11:42:34 | 1.770 | 0 |
| 05.11.2024 | 10:59:34 | 1.770 | 0 |
| 05.11.2024 | 09:47:20 | 1.770 | 0 |
| 05.11.2024 | 08:45:43 | 1.760 | 0 |
| 04.11.2024 | 21:35:48 | 1.750 | 0 |
| 04.11.2024 | 21:04:17 | 1.750 | 0 |
| 04.11.2024 | 20:00:57 | 1.760 | 0 |
| 04.11.2024 | 18:45:18 | 1.760 | 0 |
| 04.11.2024 | 17:38:24 | 1.770 | 0 |
| 04.11.2024 | 16:27:08 | 1.790 | 0 |