| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:17:07 PM | 1.700 | 0 |
| 2024-10-02 | 11:03:26 AM | 1.710 | 0 |
| 2024-10-02 | 10:52:13 AM | 1.710 | 0 |
| 2024-10-02 | 9:59:26 AM | 1.690 | 0 |
| 2024-10-02 | 8:52:10 AM | 1.710 | 0 |
| 2024-10-01 | 9:45:51 PM | 1.730 | 0 |
| 2024-10-01 | 9:15:15 PM | 1.740 | 0 |
| 2024-10-01 | 8:01:47 PM | 1.740 | 0 |
| 2024-10-01 | 6:56:43 PM | 1.710 | 0 |