| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:50 PM | 1.390 | 0 |
| 2024-08-29 | 9:26:06 PM | 1.380 | 0 |
| 2024-08-29 | 8:09:44 PM | 1.390 | 0 |
| 2024-08-29 | 6:55:12 PM | 1.400 | 0 |
| 2024-08-29 | 5:48:04 PM | 1.400 | 0 |
| 2024-08-29 | 4:47:53 PM | 1.410 | 0 |
| 2024-08-29 | 4:40:24 PM | 1.410 | 0 |
| 2024-08-29 | 4:02:15 PM | 1.400 | 0 |
| 2024-08-29 | 3:46:50 PM | 1.400 | 0 |
| 2024-08-29 | 3:28:58 PM | 1.410 | 0 |
| 2024-08-29 | 2:36:49 PM | 1.410 | 0 |
| 2024-08-29 | 1:21:48 PM | 1.420 | 0 |
| 2024-08-29 | 12:15:10 PM | 1.430 | 0 |