| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:09 PM | 1.560 | 0 |
| 2024-10-04 | 8:33:47 PM | 1.550 | 0 |
| 2024-10-04 | 7:22:22 PM | 1.550 | 0 |
| 2024-10-04 | 6:09:29 PM | 1.540 | 0 |
| 2024-10-04 | 5:00:38 PM | 1.540 | 0 |
| 2024-10-04 | 3:51:07 PM | 1.530 | 0 |
| 2024-10-04 | 2:38:08 PM | 1.540 | 0 |
| 2024-10-04 | 1:32:45 PM | 1.550 | 0 |
| 2024-10-04 | 12:20:48 PM | 1.550 | 0 |
| 2024-10-04 | 11:09:56 AM | 1.540 | 0 |
| 2024-10-04 | 10:00:31 AM | 1.560 | 0 |
| 2024-10-04 | 9:27:08 AM | 1.560 | 0 |
| 2024-10-04 | 8:46:30 AM | 1.550 | 0 |